Mayıs 2002 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2002	8,4000	8,4000	7,9000	8,0000	%-4,76
30.05.2002	8,8000	8,8000	8,3000	8,4000	%-2,33
29.05.2002	8,9000	8,9000	8,5000	8,6000	%-3,37
28.05.2002	9,3000	9,3000	8,9000	8,9000	%-3,26
27.05.2002	9,3000	9,3000	9,1000	9,2000	%3,37
24.05.2002	9,3000	9,3000	8,7000	8,9000	%-5,32
23.05.2002	9,6000	9,6000	9,2000	9,4000	%0,00
22.05.2002	9,8000	9,8000	9,3000	9,4000	%-3,09
21.05.2002	9,9000	9,9000	9,6000	9,7000	%4,30
20.05.2002	9,6000	9,6000	9,2000	9,3000	%-1,06
17.05.2002	10,2000	10,2000	9,3000	9,4000	%-6,00
16.05.2002	10,7500	10,7500	10,0000	10,0000	%-4,76
15.05.2002	11,2500	11,2500	10,5000	10,5000	%-2,33
14.05.2002	11,0000	11,0000	10,5000	10,7500	%7,50
13.05.2002	10,5000	10,5000	10,0000	10,0000	%-4,76
10.05.2002	10,7500	10,7500	10,2500	10,5000	%-2,33
09.05.2002	11,2500	11,2500	10,5000	10,7500	%-2,27
08.05.2002	11,0000	11,0000	10,5000	11,0000	%4,76
07.05.2002	10,7500	10,7500	10,5000	10,5000	%-2,33
06.05.2002	11,0000	11,0000	10,5000	10,7500	%0,00
03.05.2002	11,0000	11,0000	10,5000	10,7500	%0,00
02.05.2002	11,2500	11,2500	10,7500	10,7500	%-2,27
01.05.2002	11,5000	11,5000	10,7500	11,0000	%-2,22