Nisan 2001 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 9,5000 | 9,5000 | 9,0000 | 9,1000 | %-2,15 |
| 27.04.2001 | 9,5000 | 9,5000 | 8,6000 | 9,3000 | %9,41 |
| 26.04.2001 | 8,5000 | 8,5000 | 8,1000 | 8,5000 | %0,00 |
| 25.04.2001 | 8,5000 | 8,5000 | 8,1000 | 8,5000 | %18,06 |
| 24.04.2001 | 7,2000 | 7,2000 | 6,6000 | 7,2000 | %7,46 |
| 23.04.2001 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 20.04.2001 | 6,8000 | 6,8000 | 6,5000 | 6,7000 | %4,69 |
| 19.04.2001 | 6,7000 | 6,7000 | 6,3000 | 6,4000 | %-1,54 |
| 18.04.2001 | 6,9000 | 6,9000 | 6,4000 | 6,5000 | %0,00 |
| 17.04.2001 | 6,6000 | 6,6000 | 5,8000 | 6,5000 | %10,17 |
| 16.04.2001 | 6,0000 | 6,0000 | 5,7000 | 5,9000 | %3,51 |
| 13.04.2001 | 5,9000 | 5,9000 | 5,7000 | 5,7000 | %-1,72 |
| 12.04.2001 | 5,9000 | 5,9000 | 5,7000 | 5,8000 | %1,75 |
| 11.04.2001 | 5,9000 | 5,9000 | 5,7000 | 5,7000 | %-1,72 |
| 10.04.2001 | 6,0000 | 6,0000 | 5,7000 | 5,8000 | %-1,69 |
| 09.04.2001 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 06.04.2001 | 6,2000 | 6,2000 | 5,9000 | 5,9000 | %3,51 |
| 05.04.2001 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %0,00 |
| 04.04.2001 | 5,8000 | 5,8000 | 5,6000 | 5,7000 | %-1,72 |
| 03.04.2001 | 6,1000 | 6,1000 | 5,7000 | 5,8000 | %-1,69 |
| 02.04.2001 | 6,1000 | 6,1000 | 5,7000 | 5,9000 | %3,51 |