Eylül 2000 Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2000	21,5000	21,5000	20,5000	20,5000	%-3,53
28.09.2000	22,0000	22,0000	20,2500	21,2500	%-8,60
27.09.2000	23,2500	23,2500	23,2500	23,2500	%0,00
26.09.2000	23,2500	23,2500	23,2500	23,2500	%0,00
25.09.2000	23,2500	23,2500	23,2500	23,2500	%0,00
22.09.2000	23,2500	23,2500	23,2500	23,2500	%0,00
21.09.2000	23,2500	23,2500	23,2500	23,2500	%0,00
20.09.2000	23,5000	23,5000	21,0000	23,2500	%-1,06
19.09.2000	23,5000	23,5000	23,5000	23,5000	%0,00
18.09.2000	23,5000	23,5000	23,5000	23,5000	%0,00
15.09.2000	24,2500	24,2500	23,2500	23,5000	%2,17
14.09.2000	24,2500	24,2500	23,0000	23,0000	%9,52
13.09.2000	21,0000	21,0000	20,2500	21,0000	%18,31
12.09.2000	19,0000	19,0000	17,0000	17,7500	%-12,35
11.09.2000	22,0000	22,0000	19,7500	20,2500	%-7,95
08.09.2000	23,7500	23,7500	20,2500	22,0000	%-3,30
07.09.2000	23,2500	23,2500	21,5000	22,7500	%13,75
06.09.2000	20,2500	20,2500	19,2500	20,0000	%-1,23
05.09.2000	20,2500	20,2500	20,2500	20,2500	%0,00
04.09.2000	20,2500	20,2500	18,2500	20,2500	%12,50
01.09.2000	18,0000	18,0000	17,0000	18,0000	%10,77