Amerikan Doları 50,0438 %0,05Euro 56,3425 %0,30Gram Altın 6.651,50 %1,34Ons Altın 4.118,62 %1,41Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.491,96 %0,44Ethereum 2.424,33 %0,14

Ocak 2026 Pardus Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20266,65006,65006,40006,4800%-2,56
29.01.20266,64006,82006,56006,6500%0,91
28.01.20266,71006,78006,56006,5900%-1,64
27.01.20266,80006,85006,68006,7000%-0,74
26.01.20266,73006,91006,69006,7500%0,15
23.01.20266,85006,88006,73006,7400%-0,88
22.01.20266,60006,89006,60006,8000%3,50
21.01.20266,66006,69006,53006,5700%-0,76
20.01.20266,53006,85006,49006,6200%1,69
19.01.20266,54006,69006,51006,5100%-0,31
16.01.20266,52006,63006,42006,5300%0,31
15.01.20266,45006,56006,38006,5100%0,77
14.01.20266,60006,66006,35006,4600%-2,12
13.01.20266,69006,73006,42006,6000%-0,45
12.01.20266,75006,98006,48006,6300%-0,30
09.01.20266,28006,68006,20006,6500%6,57
08.01.20266,30006,31006,16006,2400%-0,79
07.01.20266,35006,42006,23006,2900%-0,47
06.01.20266,15006,42006,14006,3200%2,93
05.01.20266,32006,53006,13006,1400%-2,69
02.01.20266,10006,35006,09006,3100%3,78