Ocak 2025 Pardus Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 5,1400 | 5,1500 | 4,9900 | 5,0300 | %-1,95 |
| 30.01.2025 | 5,2500 | 5,2500 | 5,1200 | 5,1300 | %-1,72 |
| 29.01.2025 | 5,2600 | 5,2700 | 5,1800 | 5,2200 | %-0,57 |
| 28.01.2025 | 5,2100 | 5,2900 | 5,2100 | 5,2500 | %0,96 |
| 27.01.2025 | 5,2200 | 5,2900 | 5,1800 | 5,2000 | %-0,95 |
| 24.01.2025 | 5,4000 | 5,4100 | 5,2300 | 5,2500 | %-2,78 |
| 23.01.2025 | 5,5300 | 5,5800 | 5,4000 | 5,4000 | %-2,88 |
| 22.01.2025 | 5,6000 | 5,6900 | 5,5200 | 5,5600 | %-0,89 |
| 21.01.2025 | 5,6900 | 5,7600 | 5,5800 | 5,6100 | %-1,41 |
| 20.01.2025 | 5,4300 | 5,8700 | 5,4200 | 5,6900 | %5,18 |
| 17.01.2025 | 5,5800 | 5,6100 | 5,4000 | 5,4100 | %-3,39 |
| 16.01.2025 | 5,4600 | 5,7000 | 5,3900 | 5,6000 | %2,75 |
| 15.01.2025 | 5,5800 | 5,6000 | 5,4300 | 5,4500 | %-3,88 |
| 14.01.2025 | 5,4500 | 5,7100 | 5,3700 | 5,6700 | %4,04 |
| 13.01.2025 | 5,7200 | 5,7200 | 5,4200 | 5,4500 | %-4,55 |
| 10.01.2025 | 5,9000 | 5,9600 | 5,6800 | 5,7100 | %-3,22 |
| 09.01.2025 | 5,8000 | 5,9000 | 5,7400 | 5,9000 | %2,08 |
| 08.01.2025 | 5,7900 | 5,9100 | 5,7500 | 5,7800 | %0,00 |
| 07.01.2025 | 5,8200 | 5,9000 | 5,7800 | 5,7800 | %-0,86 |
| 06.01.2025 | 5,7600 | 5,8700 | 5,7200 | 5,8300 | %1,22 |
| 03.01.2025 | 5,6800 | 5,7700 | 5,6500 | 5,7600 | %1,05 |
| 02.01.2025 | 5,8900 | 5,8900 | 5,6300 | 5,7000 | %-2,23 |