Ağustos 2024 Pardus Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 6,5500 | 6,5600 | 6,0200 | 6,0300 | %-4,13 |
| 28.08.2024 | 5,7200 | 6,2900 | 5,7200 | 6,2900 | %9,97 |
| 27.08.2024 | 5,7400 | 5,8000 | 5,6600 | 5,7200 | %-0,35 |
| 26.08.2024 | 5,9400 | 5,9900 | 5,6700 | 5,7400 | %-2,88 |
| 23.08.2024 | 6,0100 | 6,0200 | 5,8900 | 5,9100 | %-1,66 |
| 22.08.2024 | 6,0900 | 6,1800 | 5,9900 | 6,0100 | %-1,31 |
| 21.08.2024 | 6,1300 | 6,1600 | 6,0400 | 6,0900 | %-0,16 |
| 20.08.2024 | 6,1800 | 6,2100 | 6,0700 | 6,1000 | %-1,45 |
| 19.08.2024 | 6,2500 | 6,2600 | 6,1500 | 6,1900 | %-0,16 |
| 16.08.2024 | 6,2900 | 6,3200 | 6,1400 | 6,2000 | %-1,12 |
| 15.08.2024 | 6,1600 | 6,3600 | 6,1000 | 6,2700 | %1,46 |
| 14.08.2024 | 6,1800 | 6,2200 | 6,0700 | 6,1800 | %0,32 |
| 13.08.2024 | 6,2200 | 6,2500 | 6,0300 | 6,1600 | %0,00 |
| 12.08.2024 | 6,3000 | 6,3700 | 6,0900 | 6,1600 | %-2,07 |
| 09.08.2024 | 6,1700 | 6,4000 | 6,1400 | 6,2900 | %2,28 |
| 08.08.2024 | 6,1200 | 6,3100 | 6,0900 | 6,1500 | %0,00 |
| 07.08.2024 | 6,1500 | 6,2200 | 6,0500 | 6,1500 | %0,99 |
| 06.08.2024 | 6,2400 | 6,2600 | 6,0200 | 6,0900 | %1,16 |
| 05.08.2024 | 6,0000 | 6,3000 | 5,9000 | 6,0200 | %-6,96 |
| 02.08.2024 | 6,4700 | 6,6300 | 6,4100 | 6,4700 | %-1,67 |
| 01.08.2024 | 6,4200 | 6,5900 | 6,4200 | 6,5800 | %2,65 |