Amerikan Doları 50,0442 %0,05Euro 56,2553 %0,15Gram Altın 6.652,50 %1,24Ons Altın 4.126,26 %1,60Brent Petrol 95,1118 %-0,08EUR/USD 1,1241 %0,10Bitcoin 80.580,78 %0,55Ethereum 2.423,45 %0,10

Mayıs 2024 Pardus Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20246,57006,67006,45006,5800%0,61
30.05.20246,56006,64006,46006,5400%0,15
29.05.20246,74006,82006,50006,5300%-3,12
28.05.20246,76006,98006,67006,7400%-0,30
27.05.20247,11007,11006,70006,7600%-4,92
24.05.20247,06007,23007,04007,1100%0,28
23.05.20247,31007,31007,03007,0900%-2,34
22.05.20246,99007,30006,96007,2600%4,46
21.05.20247,19007,24006,93006,9500%-3,61
20.05.20247,32007,32007,15007,2100%-1,50
17.05.20247,18007,33007,11007,3200%2,23
16.05.20247,28007,38007,10007,1600%-1,65
15.05.20247,29007,42007,16007,2800%-0,14
14.05.20247,40007,55007,27007,2900%-1,88
13.05.20247,58007,69007,18007,4300%0,13
10.05.20247,05007,56006,70007,4200%5,55
09.05.20247,09007,17006,93007,0300%-0,42
08.05.20246,96007,21006,94007,0600%1,73
07.05.20246,85006,94006,70006,9400%2,06
06.05.20246,96006,96006,73006,8000%-1,02
03.05.20246,85006,95006,79006,8700%0,73
02.05.20246,53006,83006,50006,8200%4,60