Amerikan Doları 50,0461 %0,06Euro 56,3671 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.508,83 %0,46Ethereum 2.424,37 %0,14

Ocak 2024 Pardus Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20247,60007,60007,60007,6000%1,74
30.01.20247,47007,47007,47007,4700%2,33
29.01.20247,30007,30007,30007,3000%-0,27
26.01.20247,32007,32007,32007,3200%5,78
25.01.20246,92006,92006,92006,9200%0,00
24.01.20246,92006,92006,92006,9200%3,13
23.01.20246,71006,71006,71006,7100%-2,19
22.01.20246,86006,86006,86006,8600%0,88
19.01.20246,80006,80006,80006,8000%0,29
18.01.20246,78006,78006,78006,7800%-3,69
17.01.20247,04007,04007,04007,0400%3,53
16.01.20246,80006,80006,80006,8000%0,59
15.01.20246,76006,76006,76006,7600%2,74
12.01.20246,58006,58006,58006,5800%2,02
11.01.20246,45006,45006,45006,4500%-0,31
10.01.20246,47006,47006,47006,4700%0,31
09.01.20246,45006,45006,45006,4500%-2,27
08.01.20246,60006,60006,60006,6000%0,00
05.01.20246,60006,60006,60006,6000%3,29
04.01.20246,39006,39006,39006,3900%2,24
03.01.20246,25006,25006,25006,2500%-5,16
02.01.20246,59006,59006,59006,5900%4,60