Amerikan Doları 50,0379 %0,04Euro 56,3660 %0,35Gram Altın 6.659,50 %1,40Ons Altın 4.127,97 %1,64Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.624,81 %0,61Ethereum 2.429,86 %0,37

Aralık 2022 Pardus Girisim Sermayesi Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202211,160011,640010,000010,0000%-9,91
29.12.202210,580011,800010,580011,1000%2,97
28.12.202211,180011,390010,780010,7800%-5,69
27.12.202211,880011,880011,400011,4300%-4,35
26.12.202211,390012,500011,390011,9500%0,00
23.12.202212,220012,220011,200011,9500%-3,86
22.12.202212,420012,670012,370012,4300%-1,27
21.12.202212,540012,920012,350012,5900%0,24
20.12.202212,800012,930012,550012,5600%-4,05
19.12.202213,100013,470013,010013,0900%-4,24
16.12.202213,200013,990012,800013,6700%7,22
15.12.202212,590013,310012,470012,7500%3,24
14.12.202212,920013,090012,320012,3500%-7,49
13.12.202213,850014,000012,860013,3500%-0,89
12.12.202213,770014,040013,400013,4700%2,12
09.12.202211,840013,220011,840013,1900%9,64
08.12.202211,250012,480011,250012,0300%-0,33
07.12.202212,300012,770012,070012,0700%-9,99
06.12.202211,530013,850011,470013,4100%5,26
05.12.202213,200013,680012,740012,7400%-9,96
02.12.202214,600014,980014,000014,1500%-7,40
01.12.202214,850015,750014,170015,2800%2,48