Ağustos 2019 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 73,1000 | 73,1000 | 73,1000 | 73,1000 | %0,00 |
| 29.08.2019 | 71,7500 | 74,2000 | 70,0500 | 73,1000 | %3,69 |
| 28.08.2019 | 71,4000 | 72,0500 | 70,0000 | 70,5000 | %-1,40 |
| 27.08.2019 | 70,8500 | 72,3000 | 69,6500 | 71,5000 | %2,88 |
| 26.08.2019 | 69,7500 | 70,8500 | 69,0000 | 69,5000 | %-0,36 |
| 23.08.2019 | 70,0500 | 70,8000 | 69,5000 | 69,7500 | %-1,06 |
| 22.08.2019 | 70,0500 | 71,5000 | 70,0000 | 70,5000 | %0,14 |
| 21.08.2019 | 69,6000 | 73,3000 | 67,0000 | 70,4000 | %0,14 |
| 20.08.2019 | 63,6500 | 74,1000 | 61,5000 | 70,3000 | %10,27 |
| 19.08.2019 | 61,8500 | 64,5500 | 61,5000 | 63,7500 | %1,76 |
| 16.08.2019 | 63,5000 | 63,5000 | 60,3000 | 62,6500 | %0,72 |
| 15.08.2019 | 62,2000 | 62,2000 | 59,0500 | 62,2000 | %0,00 |
| 14.08.2019 | 62,2000 | 62,2000 | 62,2000 | 62,2000 | %0,00 |
| 13.08.2019 | 62,2000 | 62,2000 | 62,2000 | 62,2000 | %0,00 |
| 12.08.2019 | 62,2000 | 62,2000 | 62,2000 | 62,2000 | %0,00 |
| 09.08.2019 | 63,6500 | 64,1500 | 60,1000 | 62,2000 | %-1,27 |
| 08.08.2019 | 62,9000 | 64,2500 | 62,0000 | 63,0000 | %0,08 |
| 07.08.2019 | 62,0000 | 63,6500 | 61,5000 | 62,9500 | %1,86 |
| 06.08.2019 | 62,0000 | 62,5000 | 61,5000 | 61,8000 | %-0,32 |
| 05.08.2019 | 60,8000 | 62,7500 | 60,6500 | 62,0000 | %1,89 |
| 02.08.2019 | 61,9000 | 61,9000 | 57,2500 | 60,8500 | %-1,22 |
| 01.08.2019 | 60,3000 | 61,8000 | 59,0000 | 61,6000 | %2,58 |