Temmuz 2019 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	61,8000	61,8000	59,3000	60,0500	%-3,07
30.07.2019	61,0000	62,0000	60,7000	61,9500	%0,65
29.07.2019	61,4500	62,8500	61,4500	61,5500	%0,08
26.07.2019	61,0000	62,9500	60,0000	61,5000	%1,65
25.07.2019	59,9500	62,9500	59,0000	60,5000	%1,00
24.07.2019	58,1500	60,0000	58,1500	59,9000	%0,84
23.07.2019	58,1000	59,9500	58,1000	59,4000	%-0,59
22.07.2019	59,2500	60,0000	55,7500	59,7500	%0,17
19.07.2019	59,4000	60,0000	58,7500	59,6500	%1,02
18.07.2019	59,1500	60,0000	58,1000	59,0500	%-0,08
17.07.2019	55,9000	60,0000	54,2000	59,1000	%7,85
16.07.2019	54,0500	54,9000	53,0000	54,8000	%0,46
15.07.2019	54,5500	54,5500	54,5500	54,5500	%0,00
12.07.2019	53,6000	56,9500	53,5000	54,5500	%1,21
11.07.2019	54,7500	54,9500	53,5000	53,9000	%0,65
10.07.2019	55,0000	55,0000	53,0000	53,5500	%-2,28
09.07.2019	54,5000	55,8000	54,2000	54,8000	%0,55
08.07.2019	54,4500	55,3500	54,4500	54,5000	%-1,89
05.07.2019	56,0000	56,0000	54,9500	55,5500	%-1,07
04.07.2019	56,3500	56,3500	54,5500	56,1500	%-0,97
03.07.2019	57,4500	57,4500	55,2500	56,7000	%-0,53
02.07.2019	58,3000	58,3000	57,0000	57,0000	%-0,87
01.07.2019	57,4000	59,2000	57,0500	57,5000	%0,09