Haziran 2019 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2019	58,1000	59,9000	56,2000	57,4500	%0,52
27.06.2019	59,8500	59,8500	57,0000	57,1500	%-2,97
26.06.2019	57,8500	62,4500	57,5500	58,9000	%2,79
25.06.2019	57,3500	57,5000	56,3500	57,3000	%-0,26
24.06.2019	58,2000	58,2000	56,0000	57,4500	%-0,95
21.06.2019	58,0000	58,0500	55,5000	58,0000	%1,40
20.06.2019	56,1500	57,5000	55,7500	57,2000	%1,42
19.06.2019	56,5000	59,9500	55,0500	56,4000	%-0,44
18.06.2019	57,1000	58,2000	56,0500	56,6500	%-1,90
17.06.2019	60,0000	60,0000	57,5000	57,7500	%-3,67
14.06.2019	58,4500	60,2000	57,0000	59,9500	%3,54
13.06.2019	58,7500	58,7500	56,2000	57,9000	%-0,17
12.06.2019	56,0500	58,8000	54,1000	58,0000	%5,45
11.06.2019	53,7500	57,8500	53,7500	55,0000	%2,14
10.06.2019	53,5000	54,4000	51,5000	53,8500	%0,65
07.06.2019	53,0000	54,9500	52,0000	53,5000	%0,56
06.06.2019	53,2000	53,2000	53,2000	53,2000	%0,00
05.06.2019	53,2000	53,2000	53,2000	53,2000	%0,00
04.06.2019	53,2000	53,2000	53,2000	53,2000	%0,00
03.06.2019	51,9000	53,2000	51,9000	53,2000	%3,10