Aralık 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	34,5000	35,3600	34,4000	35,3600	%2,49
28.12.2018	34,4800	34,5200	34,4600	34,5000	%0,29
27.12.2018	34,5000	34,5000	33,5000	34,4000	%0,35
26.12.2018	34,5000	34,5000	34,1000	34,2800	%1,42
25.12.2018	33,0000	33,8800	32,5000	33,8000	%2,42
24.12.2018	33,0000	33,4800	33,0000	33,0000	%0,00
21.12.2018	33,3000	33,4800	32,8000	33,0000	%-1,49
20.12.2018	33,5800	33,7000	33,0200	33,5000	%0,00
19.12.2018	33,7400	33,8000	33,4000	33,5000	%-0,77
18.12.2018	33,3200	33,7600	32,8000	33,7600	%0,48
17.12.2018	34,3000	34,4000	33,0000	33,6000	%-1,75
14.12.2018	34,3000	34,4000	32,0200	34,2000	%0,53
13.12.2018	33,6200	34,4000	33,0200	34,0200	%1,07
12.12.2018	35,8600	35,8600	33,6000	33,6600	%-6,24
11.12.2018	36,4800	36,4800	35,5000	35,9000	%-1,32
10.12.2018	36,7000	36,7000	36,0000	36,3800	%-0,49
07.12.2018	36,9600	36,9600	36,1200	36,5600	%-0,76
06.12.2018	37,1000	37,2000	36,4800	36,8400	%-0,11
05.12.2018	37,2000	37,2000	36,7000	36,8800	%-0,86
04.12.2018	37,7000	37,9000	36,7000	37,2000	%-1,48
03.12.2018	37,7800	38,7800	37,5000	37,7600	%-0,21