Kasım 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	38,0000	38,4000	37,8400	37,8400	%-0,42
29.11.2018	37,5000	38,3000	37,3000	38,0000	%1,33
28.11.2018	36,8800	37,5000	36,6000	37,5000	%1,90
27.11.2018	37,0800	37,1000	36,7000	36,8000	%-0,81
26.11.2018	37,0200	37,1800	36,7800	37,1000	%0,00
23.11.2018	36,9800	37,3000	36,9800	37,1000	%0,49
22.11.2018	37,2800	37,2800	36,9200	36,9200	%-0,70
21.11.2018	36,7200	37,2000	36,5200	37,1800	%1,36
20.11.2018	37,1000	37,1000	36,6600	36,6800	%-1,34
19.11.2018	37,5200	37,5800	36,0800	37,1800	%-0,91
16.11.2018	37,3800	37,8000	37,1200	37,5200	%0,32
15.11.2018	37,0000	37,9000	36,9000	37,4000	%1,36
14.11.2018	37,0000	37,0000	36,6400	36,9000	%-0,27
13.11.2018	37,2000	37,3600	36,8400	37,0000	%0,22
12.11.2018	37,1000	37,4200	36,4000	36,9200	%-0,49
09.11.2018	37,2000	37,5000	36,9000	37,1000	%-1,80
08.11.2018	38,2800	38,2800	37,0600	37,7800	%-1,36
07.11.2018	38,5000	38,7800	37,8800	38,3000	%0,05
06.11.2018	39,2800	39,2800	37,7200	38,2800	%-2,10
05.11.2018	38,8800	39,4000	38,3200	39,1000	%1,56
02.11.2018	38,9600	38,9600	38,3000	38,5000	%-0,36
01.11.2018	38,8000	39,2800	38,3000	38,6400	%-0,16