Amerikan Doları 50,0391 %0,04Euro 56,3148 %0,25Gram Altın 6.679,00 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 93,8313 %-1,42EUR/USD 1,1254 %0,21Bitcoin 80.580,01 %0,55Ethereum 2.429,81 %0,36

Ekim 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201837,420039,000037,420038,7000%3,59
30.10.201837,260037,560036,360037,3600%0,76
29.10.201837,080037,080037,080037,0800%0,00
26.10.201837,960037,960036,900037,0800%-1,80
25.10.201836,980037,980036,880037,7600%2,05
24.10.201838,780038,780037,000037,0000%-2,63
23.10.201839,200039,280038,000038,0000%-3,55
22.10.201839,900039,900039,000039,4000%-1,30
19.10.201839,900039,980039,000039,9200%-0,10
18.10.201840,000040,000039,000039,9600%0,15
17.10.201840,000040,260039,880039,9000%-0,20
16.10.201839,900040,020039,820039,9800%-0,05
15.10.201839,700040,000039,280040,0000%0,65
12.10.201839,020040,200039,000039,7400%0,51
11.10.201839,900039,900039,000039,5400%-1,05
10.10.201840,380040,500039,760039,9600%-0,35
09.10.201840,280040,500039,860040,1000%-0,45
08.10.201840,000040,500039,600040,2800%0,20
05.10.201839,440040,260038,840040,2000%1,72
04.10.201840,280040,280039,520039,5200%-2,18
03.10.201840,700040,760040,000040,4000%-1,17
02.10.201840,980041,380040,140040,8800%-0,29
01.10.201841,000041,260040,400041,0000%0,00