Ağustos 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 38,9800 | 39,0000 | 38,5000 | 38,7200 | %0,57 |
| 30.08.2018 | 38,5000 | 38,5000 | 38,5000 | 38,5000 | %0,00 |
| 29.08.2018 | 39,1200 | 39,3800 | 38,5000 | 38,5000 | %-1,64 |
| 28.08.2018 | 39,1000 | 39,7400 | 38,6000 | 39,1400 | %0,31 |
| 27.08.2018 | 39,3800 | 40,9000 | 38,7000 | 39,0200 | %-0,86 |
| 24.08.2018 | 39,3600 | 39,3600 | 39,3600 | 39,3600 | %0,00 |
| 23.08.2018 | 39,3600 | 39,3600 | 39,3600 | 39,3600 | %0,00 |
| 22.08.2018 | 39,3600 | 39,3600 | 39,3600 | 39,3600 | %0,00 |
| 21.08.2018 | 39,3600 | 39,3600 | 39,3600 | 39,3600 | %0,00 |
| 20.08.2018 | 39,0000 | 39,8000 | 39,0000 | 39,3600 | %3,58 |
| 17.08.2018 | 39,6800 | 39,6800 | 38,0000 | 38,0000 | %-2,86 |
| 16.08.2018 | 39,1000 | 39,9600 | 38,8400 | 39,1200 | %0,82 |
| 15.08.2018 | 40,1000 | 42,4000 | 38,0000 | 38,8000 | %-1,32 |
| 14.08.2018 | 37,9800 | 39,8800 | 37,9800 | 39,3200 | %4,08 |
| 13.08.2018 | 37,8000 | 38,0000 | 36,0000 | 37,7800 | %0,48 |
| 10.08.2018 | 37,9000 | 38,4000 | 37,5200 | 37,6000 | %-1,05 |
| 09.08.2018 | 38,9000 | 39,1600 | 38,0000 | 38,0000 | %-1,66 |
| 08.08.2018 | 39,1600 | 39,5000 | 38,6400 | 38,6400 | %-1,38 |
| 07.08.2018 | 39,0600 | 39,1800 | 38,3200 | 39,1800 | %0,46 |
| 06.08.2018 | 39,0000 | 39,2000 | 38,9600 | 39,0000 | %-0,86 |
| 03.08.2018 | 38,8600 | 39,4000 | 38,8600 | 39,3400 | %1,39 |
| 02.08.2018 | 39,2800 | 39,2800 | 38,6000 | 38,8000 | %-1,27 |
| 01.08.2018 | 39,4000 | 39,4000 | 38,8800 | 39,3000 | %0,31 |