Temmuz 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 40,0000 | 40,0000 | 38,8000 | 39,1800 | %-1,31 |
| 30.07.2018 | 38,7800 | 40,0000 | 38,6000 | 39,7000 | %1,85 |
| 27.07.2018 | 38,2000 | 38,9800 | 38,2000 | 38,9800 | %2,42 |
| 26.07.2018 | 38,8000 | 39,8000 | 38,0000 | 38,0600 | %-2,41 |
| 25.07.2018 | 38,8600 | 39,0000 | 38,6200 | 39,0000 | %1,04 |
| 24.07.2018 | 39,2200 | 39,2200 | 37,9000 | 38,6000 | %-1,28 |
| 23.07.2018 | 38,5000 | 41,0000 | 38,3600 | 39,1000 | %1,93 |
| 20.07.2018 | 38,4000 | 38,4000 | 38,0000 | 38,3600 | %0,58 |
| 19.07.2018 | 38,6800 | 38,7000 | 38,0600 | 38,1400 | %-0,88 |
| 18.07.2018 | 38,3400 | 38,7800 | 38,0000 | 38,4800 | %0,37 |
| 17.07.2018 | 38,5000 | 38,5000 | 37,3000 | 38,3400 | %0,00 |
| 16.07.2018 | 38,7000 | 39,0000 | 38,0000 | 38,3400 | %0,26 |
| 13.07.2018 | 38,8000 | 38,8800 | 37,9400 | 38,2400 | %-0,68 |
| 12.07.2018 | 38,5000 | 39,2000 | 37,5000 | 38,5000 | %-0,52 |
| 11.07.2018 | 39,1800 | 39,4800 | 38,6000 | 38,7000 | %-1,78 |
| 10.07.2018 | 39,4600 | 42,0000 | 39,0000 | 39,4000 | %-0,15 |
| 09.07.2018 | 39,3000 | 39,8000 | 39,2000 | 39,4600 | %0,41 |
| 06.07.2018 | 39,3800 | 39,3800 | 39,1400 | 39,3000 | %-0,20 |
| 05.07.2018 | 39,4400 | 39,5800 | 39,0400 | 39,3800 | %0,05 |
| 04.07.2018 | 39,3000 | 39,7600 | 39,0200 | 39,3600 | %-0,20 |
| 03.07.2018 | 39,7400 | 39,7600 | 39,1200 | 39,4400 | %-0,80 |
| 02.07.2018 | 39,8800 | 39,8800 | 39,5000 | 39,7600 | %-0,05 |