Amerikan Doları 50,0288 %0,02Euro 56,2986 %0,23Gram Altın 6.683,00 %1,75Ons Altın 4.131,55 %1,73Brent Petrol 94,0742 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.600,78 %0,58Ethereum 2.429,64 %0,36

Haziran 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.201839,600039,900039,500039,7800%0,25
28.06.201839,620040,600039,200039,6800%0,15
27.06.201839,360041,000038,800039,6200%0,61
26.06.201839,380039,480039,120039,3800%0,00
25.06.201839,880040,000039,040039,3800%-0,46
22.06.201839,420039,880039,020039,5600%-0,35
21.06.201840,800040,800039,000039,7000%-3,59
20.06.201841,940042,400040,500041,1800%-3,01
19.06.201840,000042,500040,000042,4600%6,15
18.06.201839,800041,420039,320040,0000%0,55
15.06.201839,780039,780039,780039,7800%0,00
14.06.201839,500039,800039,240039,7800%0,71
13.06.201840,000040,480039,000039,5000%-0,50
12.06.201839,300041,000039,000039,7000%-0,20
11.06.201839,280040,200038,900039,7800%0,81
08.06.201840,000040,480039,460039,4600%-1,55
07.06.201839,100040,880038,900040,0800%2,77
06.06.201839,300039,300038,720039,0000%-0,36
05.06.201839,500039,500038,900039,1400%-0,76
04.06.201839,240039,880039,000039,4400%-0,40
01.06.201839,380039,900038,900039,6000%-0,95