Mayıs 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	39,5000	40,0000	38,9000	39,9800	%0,45
30.05.2018	39,8000	40,1000	38,9000	39,8000	%0,00
29.05.2018	40,0000	40,0000	39,5000	39,8000	%-0,20
28.05.2018	40,2600	40,8000	38,7000	39,8800	%-0,20
25.05.2018	37,5000	40,2000	37,5000	39,9600	%3,85
24.05.2018	39,3000	39,5000	38,0000	38,4800	%-1,03
23.05.2018	39,1400	39,8400	38,2400	38,8800	%-1,57
22.05.2018	39,5000	40,6400	38,2200	39,5000	%0,00
21.05.2018	40,9800	40,9800	38,5400	39,5000	%-2,23
18.05.2018	38,9600	41,5000	38,9600	40,4000	%3,70
17.05.2018	37,7600	39,1000	37,5000	38,9600	%3,89
16.05.2018	37,5000	37,7600	37,0000	37,5000	%0,16
15.05.2018	37,1400	37,5000	37,1200	37,4400	%0,27
14.05.2018	37,9000	38,0200	37,0400	37,3400	%-1,48
11.05.2018	38,2800	38,9400	37,5000	37,9000	%0,00
10.05.2018	38,3200	38,3200	37,6200	37,9000	%-0,79
09.05.2018	37,5200	38,6000	37,0000	38,2000	%0,21
08.05.2018	40,0000	40,0000	36,5000	38,1200	%-3,79
07.05.2018	39,7000	40,8200	38,5000	39,6200	%0,30
04.05.2018	39,2000	39,8000	38,4000	39,5000	%-0,50
03.05.2018	40,0000	40,0000	39,0600	39,7000	%1,07
02.05.2018	39,5400	39,5400	38,9800	39,2800	%-1,31
01.05.2018	39,8000	39,8000	39,8000	39,8000	%0,00