Nisan 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	38,5000	40,5000	38,3000	39,8000	%3,38
27.04.2018	38,9600	39,9400	38,1000	38,5000	%-0,98
26.04.2018	38,9800	39,7800	37,6000	38,8800	%-0,31
25.04.2018	40,2000	40,2000	38,2200	39,0000	%-3,08
24.04.2018	40,4400	40,4400	40,0000	40,2400	%-0,05
23.04.2018	40,2600	40,2600	40,2600	40,2600	%0,00
20.04.2018	40,8800	40,8800	40,0000	40,2600	%-0,59
19.04.2018	40,6400	41,6800	39,9800	40,5000	%-0,44
18.04.2018	40,4400	41,0000	40,0000	40,6800	%0,49
17.04.2018	41,7000	41,7000	40,0000	40,4800	%-2,79
16.04.2018	40,4000	42,6000	40,4000	41,6400	%3,33
13.04.2018	39,6600	41,0000	39,5000	40,3000	%1,82
12.04.2018	39,9800	39,9800	39,0000	39,5800	%0,20
11.04.2018	38,9800	41,4000	37,5000	39,5000	%0,10
10.04.2018	39,8600	39,8600	36,0400	39,4600	%-0,10
09.04.2018	41,0000	41,0000	38,3000	39,5000	%-3,42
06.04.2018	41,3200	41,5600	40,0400	40,9000	%-1,30
05.04.2018	41,7800	41,9800	40,8800	41,4400	%-0,81
04.04.2018	42,5000	42,5000	40,6400	41,7800	%-0,52
03.04.2018	42,7000	42,7000	41,9800	42,0000	%-0,94
02.04.2018	42,7800	42,7800	42,2000	42,4000	%0,24