Mart 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	42,5200	42,9000	42,2000	42,3000	%0,43
29.03.2018	42,9600	42,9600	42,1200	42,1200	%0,29
28.03.2018	42,5000	42,5000	42,0000	42,0000	%-0,76
27.03.2018	42,7000	42,7000	41,5600	42,3200	%0,28
26.03.2018	42,5000	42,9600	41,4400	42,2000	%-0,71
23.03.2018	42,3000	43,4400	41,5000	42,5000	%0,24
22.03.2018	40,9600	42,7800	40,8000	42,4000	%3,47
21.03.2018	41,3000	41,3000	40,8000	40,9800	%-0,05
20.03.2018	41,4000	41,4000	40,5000	41,0000	%0,24
19.03.2018	40,4000	40,9000	40,4000	40,9000	%1,24
16.03.2018	41,0200	41,0200	40,0000	40,4000	%-1,56
15.03.2018	40,4000	41,5200	40,0400	41,0400	%1,58
14.03.2018	40,8000	40,9600	40,0200	40,4000	%-1,08
13.03.2018	41,9000	41,9000	40,0000	40,8400	%-2,48
12.03.2018	41,8600	42,5000	41,0000	41,8800	%-3,06
09.03.2018	42,0000	44,8800	42,0000	43,2000	%2,91
08.03.2018	40,9000	42,3600	40,8000	41,9800	%0,43
07.03.2018	42,6200	42,6200	41,2200	41,8000	%-1,97
06.03.2018	42,9200	42,9400	41,2000	42,6400	%-0,65
05.03.2018	42,9000	43,6000	41,5200	42,9200	%0,05
02.03.2018	42,5400	42,9000	42,3000	42,9000	%0,00
01.03.2018	43,0000	43,0000	42,0200	42,9000	%-0,23