Ocak 2018 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	40,1600	45,5000	39,5000	43,5800	%8,52
30.01.2018	39,5000	40,5000	39,5000	40,1600	%1,67
29.01.2018	38,2600	40,0000	38,0400	39,5000	%2,33
26.01.2018	38,2600	38,9000	37,9400	38,6000	%0,84
25.01.2018	39,6400	39,6400	37,5000	38,2800	%-2,35
24.01.2018	39,7800	40,0000	39,1000	39,2000	%-1,46
23.01.2018	39,6000	41,5000	39,0000	39,7800	%0,45
22.01.2018	39,2000	39,8800	39,0000	39,6000	%1,02
19.01.2018	40,0000	40,2000	39,0400	39,2000	%-1,95
18.01.2018	37,9000	40,0000	37,8800	39,9800	%5,49
17.01.2018	37,6800	37,9600	36,5000	37,9000	%0,64
16.01.2018	37,7800	38,2200	36,5000	37,6600	%-0,16
15.01.2018	36,7400	39,8000	35,8400	37,7200	%2,67
12.01.2018	36,8000	40,2800	36,2400	36,7400	%0,11
11.01.2018	35,6000	37,5200	35,1200	36,7000	%3,67
10.01.2018	36,6400	38,5000	34,3600	35,4000	%-3,44
09.01.2018	37,5600	38,3800	36,0000	36,6600	%-3,53
08.01.2018	39,8800	39,9200	37,4600	38,0000	%-4,71
05.01.2018	40,5800	42,6000	37,4600	39,8800	%-1,68
04.01.2018	33,9000	40,5600	33,8000	40,5600	%20,00
03.01.2018	33,0400	33,8000	33,0400	33,8000	%1,81
02.01.2018	33,0000	33,2000	32,6000	33,2000	%-0,30
01.01.2018	33,3000	33,3000	33,3000	33,3000	%0,00