Aralık 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	32,5000	33,3000	32,3800	33,3000	%1,52
28.12.2017	33,0000	33,1000	32,6200	32,8000	%1,86
27.12.2017	33,1400	33,3000	31,6400	32,2000	%2,29
26.12.2017	31,3000	32,9600	31,3000	31,4800	%0,19
25.12.2017	31,3800	31,9800	31,0000	31,4200	%0,45
22.12.2017	31,3800	31,3800	30,8200	31,2800	%-0,45
21.12.2017	30,5800	31,8400	30,5800	31,4200	%1,62
20.12.2017	30,9000	31,3800	30,5000	30,9200	%0,52
19.12.2017	31,1800	31,1800	30,7000	30,7600	%-1,91
18.12.2017	30,5000	31,4600	30,5000	31,3600	%0,84
15.12.2017	31,3200	31,9800	30,1600	31,1000	%-0,70
14.12.2017	31,2800	31,9000	29,9800	31,3200	%0,06
13.12.2017	30,8000	31,9600	30,8000	31,3000	%0,32
12.12.2017	30,9000	31,5000	30,0400	31,2000	%0,97
11.12.2017	31,4800	31,4800	29,6000	30,9000	%-0,64
08.12.2017	31,2600	31,8000	31,0000	31,1000	%-0,51
07.12.2017	31,5000	31,5000	31,1000	31,2600	%0,84
06.12.2017	31,4600	33,0000	30,5000	31,0000	%1,64
05.12.2017	30,5000	31,0000	29,5000	30,5000	%3,04
04.12.2017	29,4800	30,0000	29,0000	29,6000	%1,44
01.12.2017	29,0000	29,4800	28,6600	29,1800	%0,62