Kasım 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 29,0000 | 29,0200 | 29,0000 | 29,0000 | %0,00 |
| 29.11.2017 | 28,9000 | 29,0000 | 28,8200 | 29,0000 | %0,00 |
| 28.11.2017 | 29,8200 | 29,8600 | 29,0000 | 29,0000 | %-2,62 |
| 27.11.2017 | 29,9000 | 30,0000 | 29,2600 | 29,7800 | %-0,40 |
| 24.11.2017 | 29,2600 | 30,0000 | 28,8200 | 29,9000 | %2,05 |
| 23.11.2017 | 30,3400 | 30,3400 | 29,0000 | 29,3000 | %-3,43 |
| 22.11.2017 | 30,1600 | 30,6000 | 29,2600 | 30,3400 | %-0,20 |
| 21.11.2017 | 30,9600 | 30,9600 | 30,4000 | 30,4000 | %-0,33 |
| 20.11.2017 | 30,0200 | 31,4600 | 30,0000 | 30,5000 | %0,00 |
| 17.11.2017 | 30,5000 | 32,2800 | 30,1000 | 30,5000 | %-1,61 |
| 16.11.2017 | 30,1200 | 32,5000 | 30,1200 | 31,0000 | %-0,83 |
| 15.11.2017 | 31,2800 | 31,2800 | 30,9200 | 31,2600 | %-0,13 |
| 14.11.2017 | 31,0000 | 31,4400 | 30,1400 | 31,3000 | %0,00 |
| 13.11.2017 | 31,6000 | 31,6000 | 31,0400 | 31,3000 | %-0,95 |
| 10.11.2017 | 32,9000 | 32,9000 | 30,0000 | 31,6000 | %-0,63 |
| 09.11.2017 | 31,8600 | 31,8600 | 30,9600 | 31,8000 | %-0,31 |
| 08.11.2017 | 31,9600 | 32,8000 | 30,9600 | 31,9000 | %1,27 |
| 07.11.2017 | 31,5000 | 32,0000 | 31,0000 | 31,5000 | %0,00 |
| 06.11.2017 | 31,9600 | 31,9600 | 30,5000 | 31,5000 | %1,94 |
| 03.11.2017 | 29,8000 | 32,0000 | 29,8000 | 30,9000 | %3,55 |
| 02.11.2017 | 29,7000 | 30,5000 | 29,1000 | 29,8400 | %0,81 |
| 01.11.2017 | 29,7000 | 29,9400 | 29,1200 | 29,6000 | %-0,34 |