Amerikan Doları 50,0485 %0,06Euro 56,2513 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,6044 %-0,61EUR/USD 1,1239 %0,08Bitcoin 80.723,70 %0,73Ethereum 2.431,84 %0,45

Ekim 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201729,700029,980029,180029,7000%1,09
30.10.201730,000030,000029,000029,3800%-2,07
27.10.201730,080030,080029,500030,0000%0,33
26.10.201729,200030,160029,180029,9000%0,34
25.10.201730,280030,280028,100029,8000%-0,60
24.10.201730,500030,500029,660029,9800%-1,70
23.10.201730,100030,840029,600030,5000%1,46
20.10.201730,480030,500029,700030,0600%-0,73
19.10.201730,240030,700029,800030,2800%0,07
18.10.201730,040030,940029,600030,2600%0,73
17.10.201730,700030,700029,100030,0400%-2,21
16.10.201729,020030,900028,100030,7200%2,47
13.10.201729,500030,500029,500029,9800%-1,83
12.10.201730,080031,000029,000030,5400%1,46
11.10.201729,980030,360029,880030,1000%-0,86
10.10.201728,980030,360028,760030,3600%5,78
09.10.201728,920028,920028,000028,7000%-4,21
06.10.201730,460030,460029,500029,9600%-1,32
05.10.201730,220030,960029,800030,3600%0,53
04.10.201731,000031,000029,700030,2000%-3,70
03.10.201730,880031,940030,100031,3600%1,55
02.10.201731,000031,000029,900030,8800%-0,32