Eylül 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 28,9600 | 30,9800 | 28,6200 | 30,9800 | %6,98 |
| 28.09.2017 | 28,5000 | 31,0000 | 28,4000 | 28,9600 | %2,40 |
| 27.09.2017 | 28,8800 | 28,8800 | 28,0000 | 28,2800 | %1,00 |
| 26.09.2017 | 27,8600 | 30,1000 | 27,4000 | 28,0000 | %0,07 |
| 25.09.2017 | 28,2000 | 28,9800 | 27,0200 | 27,9800 | %-4,11 |
| 22.09.2017 | 29,2000 | 29,2000 | 28,4000 | 29,1800 | %-1,02 |
| 21.09.2017 | 29,1000 | 29,8600 | 29,0000 | 29,4800 | %-1,40 |
| 20.09.2017 | 30,8600 | 30,8600 | 29,0000 | 29,9000 | %-3,17 |
| 19.09.2017 | 31,5800 | 31,9600 | 30,2200 | 30,8800 | %-2,28 |
| 18.09.2017 | 33,0000 | 33,0000 | 30,0000 | 31,6000 | %-2,77 |
| 15.09.2017 | 32,2000 | 35,5000 | 32,2000 | 32,5000 | %0,31 |
| 14.09.2017 | 32,8000 | 32,8000 | 31,8000 | 32,4000 | %0,87 |
| 13.09.2017 | 32,7000 | 36,0000 | 32,1000 | 32,1200 | %-2,01 |
| 12.09.2017 | 32,8000 | 32,8000 | 32,6000 | 32,7800 | %-0,36 |
| 11.09.2017 | 33,0000 | 33,0000 | 32,4000 | 32,9000 | %-0,06 |
| 08.09.2017 | 32,9800 | 33,0000 | 32,6200 | 32,9200 | %0,86 |
| 07.09.2017 | 33,0000 | 33,0000 | 32,5000 | 32,6400 | %0,00 |
| 06.09.2017 | 33,1000 | 33,1000 | 32,5200 | 32,6400 | %-0,97 |
| 05.09.2017 | 33,0000 | 33,0000 | 32,5200 | 32,9600 | %0,49 |
| 04.09.2017 | 32,8000 | 32,8000 | 32,8000 | 32,8000 | %0,00 |
| 01.09.2017 | 32,8000 | 32,8000 | 32,8000 | 32,8000 | %0,00 |