Ağustos 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 32,6000 | 32,9000 | 32,4000 | 32,8000 | %0,92 |
| 30.08.2017 | 32,5000 | 32,5000 | 32,5000 | 32,5000 | %0,00 |
| 29.08.2017 | 32,5000 | 32,9400 | 32,2400 | 32,5000 | %0,62 |
| 28.08.2017 | 32,6000 | 32,8800 | 32,0000 | 32,3000 | %-0,80 |
| 25.08.2017 | 33,3800 | 33,5000 | 32,0000 | 32,5600 | %-1,81 |
| 24.08.2017 | 32,9200 | 33,9800 | 32,8600 | 33,1600 | %0,79 |
| 23.08.2017 | 33,9200 | 33,9200 | 32,5400 | 32,9000 | %-4,08 |
| 22.08.2017 | 34,9800 | 34,9800 | 33,7000 | 34,3000 | %0,76 |
| 21.08.2017 | 34,0600 | 34,5000 | 33,8000 | 34,0400 | %-1,05 |
| 18.08.2017 | 36,0000 | 36,0000 | 33,9200 | 34,4000 | %0,88 |
| 17.08.2017 | 34,3800 | 34,3800 | 33,6000 | 34,1000 | %-0,81 |
| 16.08.2017 | 33,9600 | 35,4600 | 33,6400 | 34,3800 | %1,24 |
| 15.08.2017 | 36,9800 | 36,9800 | 33,5000 | 33,9600 | %-5,67 |
| 14.08.2017 | 34,3600 | 37,1800 | 34,3600 | 36,0000 | %4,71 |
| 11.08.2017 | 34,8600 | 34,8800 | 33,5000 | 34,3800 | %-1,49 |
| 10.08.2017 | 36,5000 | 36,6000 | 33,1200 | 34,9000 | %-5,01 |
| 09.08.2017 | 38,0000 | 38,0000 | 35,1000 | 36,7400 | %-3,26 |
| 08.08.2017 | 36,1000 | 38,0200 | 36,0200 | 37,9800 | %4,63 |
| 07.08.2017 | 36,4200 | 36,4200 | 35,6000 | 36,3000 | %2,02 |
| 04.08.2017 | 35,0600 | 35,8800 | 34,6400 | 35,5800 | %1,48 |
| 03.08.2017 | 35,9200 | 36,5400 | 35,0000 | 35,0600 | %-2,39 |
| 02.08.2017 | 36,0000 | 37,7600 | 35,0000 | 35,9200 | %-0,22 |
| 01.08.2017 | 34,5000 | 36,2000 | 33,1400 | 36,0000 | %4,96 |