Temmuz 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 37,9400 | 37,9600 | 34,2200 | 34,3000 | %-5,20 |
| 28.07.2017 | 34,1800 | 37,0400 | 34,1000 | 36,1800 | %6,35 |
| 27.07.2017 | 32,4200 | 35,0000 | 32,3200 | 34,0200 | %5,72 |
| 26.07.2017 | 32,5200 | 32,7800 | 32,0000 | 32,1800 | %-1,53 |
| 25.07.2017 | 33,5800 | 33,8000 | 32,3600 | 32,6800 | %-2,68 |
| 24.07.2017 | 34,6800 | 34,6800 | 32,0000 | 33,5800 | %-1,70 |
| 21.07.2017 | 34,6000 | 34,9600 | 33,6000 | 34,1600 | %-1,33 |
| 20.07.2017 | 34,9800 | 36,0000 | 33,9000 | 34,6200 | %-1,03 |
| 19.07.2017 | 34,7200 | 36,0000 | 33,4800 | 34,9800 | %0,34 |
| 18.07.2017 | 36,9000 | 36,9000 | 33,9000 | 34,8600 | %-5,53 |
| 17.07.2017 | 38,5000 | 39,3000 | 35,0000 | 36,9000 | %-4,65 |
| 14.07.2017 | 40,2800 | 40,2800 | 37,0000 | 38,7000 | %-3,87 |
| 13.07.2017 | 38,3000 | 44,9000 | 38,3000 | 40,2600 | %4,79 |
| 12.07.2017 | 38,1000 | 38,7800 | 38,0000 | 38,4200 | %-0,10 |
| 11.07.2017 | 39,1000 | 39,5000 | 38,0000 | 38,4600 | %-1,38 |
| 10.07.2017 | 38,3600 | 39,1800 | 38,0000 | 39,0000 | %2,69 |
| 07.07.2017 | 35,3600 | 38,2800 | 35,3400 | 37,9800 | %6,93 |
| 06.07.2017 | 35,2000 | 36,0000 | 34,9400 | 35,5200 | %1,72 |
| 05.07.2017 | 35,0000 | 35,1000 | 34,1000 | 34,9200 | %1,04 |
| 04.07.2017 | 34,9800 | 34,9800 | 33,0600 | 34,5600 | %2,01 |
| 03.07.2017 | 33,0600 | 34,5800 | 32,8000 | 33,8800 | %2,67 |