Haziran 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 31,7400 | 33,5800 | 31,6600 | 33,0000 | %3,84 |
| 29.06.2017 | 31,6000 | 32,1800 | 31,0200 | 31,7800 | %-0,94 |
| 28.06.2017 | 32,2400 | 32,4000 | 30,4400 | 32,0800 | %1,07 |
| 27.06.2017 | 31,7400 | 31,7400 | 31,7400 | 31,7400 | %0,00 |
| 26.06.2017 | 31,7400 | 31,7400 | 31,7400 | 31,7400 | %0,00 |
| 23.06.2017 | 30,8400 | 32,0000 | 30,3000 | 31,7400 | %4,55 |
| 22.06.2017 | 31,0000 | 32,0000 | 30,0600 | 30,3600 | %-1,30 |
| 21.06.2017 | 32,0000 | 32,0000 | 29,5000 | 30,7600 | %-3,87 |
| 20.06.2017 | 30,0000 | 35,0000 | 29,0000 | 32,0000 | %6,95 |
| 19.06.2017 | 26,4800 | 30,0000 | 26,0600 | 29,9200 | %13,85 |
| 16.06.2017 | 26,4600 | 26,4800 | 26,0200 | 26,2800 | %-0,53 |
| 15.06.2017 | 26,3000 | 26,4800 | 25,9000 | 26,4200 | %-0,30 |
| 14.06.2017 | 26,4600 | 26,8600 | 26,0000 | 26,5000 | %-0,38 |
| 13.06.2017 | 26,4600 | 26,8600 | 25,9000 | 26,6000 | %-1,12 |
| 12.06.2017 | 27,0000 | 27,1200 | 25,9000 | 26,9000 | %-0,30 |
| 09.06.2017 | 26,5000 | 26,9800 | 25,5400 | 26,9800 | %4,98 |
| 08.06.2017 | 23,1000 | 28,2800 | 23,1000 | 25,7000 | %8,99 |
| 07.06.2017 | 23,0200 | 23,5800 | 23,0200 | 23,5800 | %1,29 |
| 06.06.2017 | 23,2200 | 23,5800 | 23,0000 | 23,2800 | %-1,61 |
| 05.06.2017 | 23,7000 | 23,8400 | 23,0000 | 23,6600 | %-1,33 |
| 02.06.2017 | 23,0000 | 24,0000 | 23,0000 | 23,9800 | %4,26 |
| 01.06.2017 | 23,3600 | 23,3600 | 22,7000 | 23,0000 | %-1,54 |