Amerikan Doları 50,0447 %0,05Euro 56,2477 %0,13Gram Altın 6.622,50 %0,83Ons Altın 4.092,16 %0,76Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.723,84 %0,73Ethereum 2.432,35 %0,47

Mayıs 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201723,200023,800022,700023,3600%-0,17
30.05.201723,220023,860023,000023,4000%-0,34
29.05.201723,700023,700023,140023,4800%-0,09
26.05.201723,840023,840023,100023,5000%-1,34
25.05.201723,500024,500023,300023,8200%2,58
24.05.201722,700025,400022,000023,2200%2,56
23.05.201723,020023,500022,500022,6400%-2,33
22.05.201722,500024,500022,400023,1800%3,67
19.05.201722,360022,360022,360022,3600%0,00
18.05.201721,900024,800021,300022,3600%2,10
17.05.201721,700022,260021,240021,9000%1,86
16.05.201722,520022,520021,200021,5000%-4,61
15.05.201719,490023,340019,300022,5400%15,65
12.05.201719,480019,590019,340019,4900%0,05
11.05.201719,350019,700019,110019,4800%1,14
10.05.201719,390019,440019,250019,2600%-0,10
09.05.201719,480020,000019,000019,2800%-0,92
08.05.201719,260019,980019,000019,4600%1,09
05.05.201718,610020,500018,560019,2500%2,72
04.05.201718,650018,950018,600018,7400%0,43
03.05.201718,940019,080018,580018,6600%-1,53
02.05.201719,270019,380018,800018,9500%-0,37
01.05.201719,020019,020019,020019,0200%0,00