Nisan 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	19,2000	19,6700	18,9900	19,0200	%-1,86
27.04.2017	20,0600	20,2600	18,9100	19,3800	%-3,96
26.04.2017	20,1400	20,6800	20,0000	20,1800	%-1,46
25.04.2017	20,9000	20,9000	20,3000	20,4800	%-0,58
24.04.2017	21,3800	23,3000	20,0200	20,6000	%-3,20
21.04.2017	20,5000	21,6000	19,0000	21,2800	%4,83
20.04.2017	23,2800	23,2800	20,0000	20,3000	%-13,25
19.04.2017	23,0000	25,0000	21,6000	23,4000	%8,33
18.04.2017	18,1900	21,6000	18,1000	21,6000	%20,00
17.04.2017	18,1900	18,1900	18,0000	18,0000	%0,84
14.04.2017	17,8500	17,9000	17,7500	17,8500	%-0,28
13.04.2017	17,9600	17,9600	17,7900	17,9000	%-0,28
12.04.2017	18,0900	18,2000	17,8100	17,9500	%0,28
11.04.2017	18,1600	18,1600	17,7000	17,9000	%-1,59
10.04.2017	18,2800	18,2800	17,6200	18,1900	%1,68
07.04.2017	17,8900	17,8900	17,4100	17,8900	%0,00
06.04.2017	17,9000	17,9000	17,0100	17,8900	%-0,06
05.04.2017	17,8300	17,9000	17,8300	17,9000	%0,39
04.04.2017	17,8500	17,8500	17,8300	17,8300	%-0,11
03.04.2017	17,8400	17,9000	17,6800	17,8500	%0,28