Mart 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	17,7400	17,9000	17,6600	17,8000	%0,06
30.03.2017	17,8500	17,9500	17,6000	17,7900	%0,23
29.03.2017	18,1000	18,4500	17,6200	17,7500	%-1,93
28.03.2017	18,4900	18,4900	18,0000	18,1000	%-1,52
27.03.2017	18,4000	18,4000	18,0000	18,3800	%-0,59
24.03.2017	18,2300	18,4900	18,0800	18,4900	%1,15
23.03.2017	17,8800	18,3000	17,5000	18,2800	%0,99
22.03.2017	18,3000	18,3000	17,9000	18,1000	%0,67
21.03.2017	18,0000	18,4000	17,9800	17,9800	%-0,11
20.03.2017	18,4900	18,4900	17,4200	18,0000	%2,86
17.03.2017	17,5000	17,5000	17,4500	17,5000	%0,00
16.03.2017	17,5500	17,5900	17,4000	17,5000	%1,33
15.03.2017	17,5900	18,0000	17,2400	17,2700	%-1,82
14.03.2017	17,4600	17,6900	17,3300	17,5900	%1,38
13.03.2017	17,4900	17,4900	17,3000	17,3500	%-0,06
10.03.2017	17,5000	17,5900	17,1400	17,3600	%-1,81
09.03.2017	17,2400	18,0000	17,0000	17,6800	%-0,84
08.03.2017	17,3900	17,8300	17,2000	17,8300	%0,17
07.03.2017	17,8500	17,8500	17,5000	17,8000	%-0,56
06.03.2017	17,8900	17,9000	17,2800	17,9000	%0,00
03.03.2017	17,2000	18,4600	17,1300	17,9000	%1,76
02.03.2017	17,2500	17,5900	17,1000	17,5900	%0,06
01.03.2017	17,2700	17,8000	17,0500	17,5800	%1,33