Şubat 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	17,0500	17,4000	17,0500	17,3500	%-0,40
27.02.2017	17,1100	17,6900	17,1100	17,4200	%-1,97
24.02.2017	17,3900	18,8100	17,3700	17,7700	%2,72
23.02.2017	17,1100	17,6300	17,0600	17,3000	%-0,57
22.02.2017	17,0100	17,7800	17,0100	17,4000	%-0,51
21.02.2017	17,4000	17,5000	17,1700	17,4900	%-1,74
20.02.2017	17,5100	17,9900	17,2500	17,8000	%-1,06
17.02.2017	17,5900	20,0000	17,2000	17,9900	%2,27
16.02.2017	17,2000	17,6900	17,2000	17,5900	%1,85
15.02.2017	17,3000	17,3000	17,0000	17,2700	%1,53
14.02.2017	17,2500	17,4700	16,5200	17,0100	%-1,39
13.02.2017	17,4800	17,4800	17,0000	17,2500	%-1,32
10.02.2017	17,8500	17,8500	17,0000	17,4800	%0,75
09.02.2017	17,5000	17,5000	17,1000	17,3500	%0,29
08.02.2017	17,1000	17,4500	17,0000	17,3000	%-1,14
07.02.2017	17,7000	17,7000	16,9000	17,5000	%1,16
06.02.2017	17,5900	17,5900	16,7000	17,3000	%3,28
03.02.2017	16,8000	16,8000	16,6000	16,7500	%-0,59
02.02.2017	16,9000	16,9000	16,3500	16,8500	%-0,30
01.02.2017	16,9700	16,9700	16,2100	16,9000	%-0,47