Ocak 2017 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	16,0000	17,2200	15,9800	16,9800	%7,81
30.01.2017	18,4900	18,5000	13,0400	15,7500	%-3,31
27.01.2017	16,2900	16,2900	16,2900	16,2900	%0,62
26.01.2017	16,2400	16,2400	16,1900	16,1900	%0,25
25.01.2017	16,2100	16,2100	16,1500	16,1500	%-0,37
24.01.2017	16,3600	16,3600	16,1500	16,2100	%0,62
23.01.2017	16,3000	17,1900	16,1100	16,1100	%-2,42
20.01.2017	16,5000	16,6200	16,5000	16,5100	%0,00
19.01.2017	16,6200	16,6200	16,5000	16,5100	%-0,66
18.01.2017	16,5000	16,7000	16,5000	16,6200	%1,65
17.01.2017	16,9000	16,9000	16,1600	16,3500	%-3,71
16.01.2017	16,9700	17,0000	16,8400	16,9800	%0,06
13.01.2017	17,0000	17,0000	16,8400	16,9700	%0,18
12.01.2017	16,9400	16,9600	16,5000	16,9400	%-0,12
11.01.2017	16,9400	16,9600	16,8200	16,9600	%-0,82
10.01.2017	17,1000	17,1000	16,9500	17,1000	%0,29
09.01.2017	17,1000	17,1000	16,9000	17,0500	%0,06
06.01.2017	17,3000	17,4900	17,0000	17,0400	%-1,05
05.01.2017	17,5900	17,9500	17,2000	17,2200	%-1,15
04.01.2017	17,5500	17,9900	17,4200	17,4200	%-0,74
03.01.2017	17,6000	17,7000	17,4900	17,5500	%-0,23
02.01.2017	17,5200	17,7800	17,5000	17,5900	%0,29