Amerikan Doları 50,0448 %0,05Euro 56,2503 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,02 %0,71Ethereum 2.430,78 %0,40

Aralık 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201617,360017,820017,350017,5400%1,10
29.12.201617,420017,420017,350017,3500%-0,34
28.12.201617,300017,990017,100017,4100%0,64
27.12.201617,000017,400017,000017,3000%0,12
26.12.201617,500017,600017,260017,2800%-1,26
23.12.201617,000017,930017,000017,5000%2,94
22.12.201617,500018,900016,490017,0000%3,09
21.12.201616,300017,000016,300016,4900%1,79
20.12.201616,250016,290016,200016,2000%-0,31
19.12.201616,240016,300016,240016,2500%-0,37
16.12.201616,280016,310016,280016,3100%-0,55
15.12.201616,120016,400016,100016,4000%1,80
14.12.201616,000016,110016,000016,1100%0,37
13.12.201616,000016,120016,000016,0500%0,25
12.12.201616,000016,110015,990016,0100%0,00
09.12.201616,000016,110016,000016,0100%-0,06
08.12.201616,020016,110016,000016,0200%0,44
07.12.201616,000016,040015,950015,9500%-0,68
06.12.201616,030016,060015,960016,0600%-0,74
05.12.201615,890016,180015,890016,1800%2,15
02.12.201615,750015,850015,750015,8400%0,89
01.12.201615,850015,850015,700015,7000%-0,95