Amerikan Doları 50,0470 %0,06Euro 56,2516 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,6044 %-0,61EUR/USD 1,1240 %0,08Bitcoin 80.710,68 %0,71Ethereum 2.430,99 %0,41

Kasım 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201615,820015,920015,760015,8500%0,32
29.11.201615,990015,990015,780015,8000%-1,25
28.11.201616,000016,000015,990016,0000%0,25
25.11.201615,850015,960015,760015,9600%0,13
24.11.201616,000016,000015,880015,9400%-0,38
23.11.201615,880016,290015,880016,0000%0,63
22.11.201615,900015,900015,810015,9000%-2,57
21.11.201615,800016,320015,800016,3200%3,10
18.11.201615,700015,830015,690015,8300%0,32
17.11.201615,840015,870015,780015,7800%-0,38
16.11.201615,700015,860015,700015,8400%-0,19
15.11.201615,880015,880015,700015,8700%0,00
14.11.201615,800015,880015,800015,8700%0,06
11.11.201615,940015,960015,700015,8600%-0,63
10.11.201615,960015,960015,800015,9600%0,13
09.11.201615,940015,980015,800015,9400%-0,56
08.11.201616,020016,400015,880016,0300%-1,66
07.11.201616,310016,390015,700016,3000%-0,12
04.11.201616,380016,400015,500016,3200%0,25
03.11.201616,240016,500015,830016,2800%-0,06
02.11.201616,220016,400015,700016,2900%0,00
01.11.201615,320016,400015,320016,2900%4,76