Amerikan Doları 50,0453 %0,05Euro 56,2676 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,12Bitcoin 80.708,38 %0,71Ethereum 2.428,75 %0,32

Ekim 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201615,210016,490015,200015,5500%0,32
28.10.201615,100015,900015,050015,5000%2,72
27.10.201615,400016,930015,050015,0900%-2,65
26.10.201615,000015,500014,880015,5000%4,52
25.10.201614,800014,920014,800014,8300%-1,13
24.10.201614,700015,040014,700015,0000%3,45
21.10.201614,600014,660014,500014,5000%-1,36
20.10.201614,700014,700014,700014,7000%-2,00
19.10.201614,700015,000014,530015,0000%1,83
18.10.201614,640014,740014,520014,7300%-0,27
17.10.201614,760014,770014,510014,7700%0,07
14.10.201614,670014,760014,670014,7600%0,41
13.10.201614,710014,710014,590014,7000%-1,93
12.10.201614,750014,990014,660014,9900%-1,32
11.10.201614,690015,190014,590015,1900%3,62
10.10.201614,660016,490014,600014,6600%0,14
07.10.201614,600014,640014,580014,6400%-0,07
06.10.201614,650014,650014,490014,6500%0,34
05.10.201614,030015,000014,030014,6000%-1,35
04.10.201614,900014,900014,800014,8000%-0,67
03.10.201614,000015,200014,000014,9000%0,13