Eylül 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 14,9000 | 14,9000 | 14,8800 | 14,8800 | %-0,13 |
| 29.09.2016 | 15,0000 | 15,0000 | 14,8000 | 14,9000 | %-0,60 |
| 28.09.2016 | 15,0000 | 15,0000 | 14,6000 | 14,9900 | %-1,25 |
| 27.09.2016 | 16,4000 | 16,4000 | 14,8200 | 15,1800 | %-1,36 |
| 26.09.2016 | 15,0000 | 15,4000 | 14,0000 | 15,3900 | %-2,59 |
| 23.09.2016 | 14,1600 | 16,8600 | 14,0000 | 15,8000 | %12,46 |
| 22.09.2016 | 14,0000 | 14,9900 | 13,9000 | 14,0500 | %0,50 |
| 21.09.2016 | 13,8000 | 14,0000 | 13,8000 | 13,9800 | %-2,24 |
| 20.09.2016 | 14,0000 | 14,3000 | 13,8600 | 14,3000 | %1,35 |
| 19.09.2016 | 14,2000 | 14,2000 | 14,0000 | 14,1100 | %-2,35 |
| 16.09.2016 | 14,1400 | 14,4500 | 14,1100 | 14,4500 | %2,12 |
| 15.09.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 14.09.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 13.09.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 12.09.2016 | 14,1500 | 14,1500 | 14,1500 | 14,1500 | %0,00 |
| 09.09.2016 | 14,0600 | 14,1500 | 14,0000 | 14,1500 | %-1,74 |
| 08.09.2016 | 14,3000 | 14,4000 | 14,0600 | 14,4000 | %1,41 |
| 07.09.2016 | 14,2100 | 14,3300 | 14,2000 | 14,2000 | %-0,84 |
| 06.09.2016 | 14,2000 | 14,4900 | 14,0000 | 14,3200 | %-1,17 |
| 05.09.2016 | 14,5200 | 14,5200 | 14,3000 | 14,4900 | %-0,21 |
| 02.09.2016 | 14,5300 | 14,5300 | 14,3800 | 14,5200 | %-0,14 |
| 01.09.2016 | 14,4100 | 14,5500 | 14,4000 | 14,5400 | %-2,74 |