Ağustos 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 14,4600 | 14,9500 | 14,4000 | 14,9500 | %1,08 |
| 30.08.2016 | 14,7900 | 14,7900 | 14,7900 | 14,7900 | %0,00 |
| 29.08.2016 | 14,4200 | 14,7900 | 14,4200 | 14,7900 | %2,42 |
| 26.08.2016 | 14,5000 | 14,5000 | 14,4400 | 14,4400 | %-0,07 |
| 25.08.2016 | 14,5400 | 14,6600 | 14,4500 | 14,4500 | %3,07 |
| 24.08.2016 | 14,2500 | 14,3700 | 13,5000 | 14,0200 | %-2,50 |
| 23.08.2016 | 14,4000 | 14,4000 | 14,0000 | 14,3800 | %-0,42 |
| 22.08.2016 | 14,5000 | 14,8800 | 13,5000 | 14,4400 | %-2,43 |
| 19.08.2016 | 15,5600 | 16,4800 | 13,5400 | 14,8000 | %-5,01 |
| 18.08.2016 | 16,0000 | 16,5000 | 15,0100 | 15,5800 | %-5,00 |
| 17.08.2016 | 16,4000 | 16,4000 | 16,2400 | 16,4000 | %-0,55 |
| 16.08.2016 | 16,5600 | 16,5600 | 16,0000 | 16,4900 | %-1,26 |
| 15.08.2016 | 16,7100 | 16,7100 | 16,5500 | 16,7000 | %0,00 |
| 12.08.2016 | 16,7200 | 16,7200 | 16,5400 | 16,7000 | %-0,12 |
| 11.08.2016 | 16,6600 | 16,7600 | 16,6400 | 16,7200 | %0,30 |
| 10.08.2016 | 16,6400 | 16,6700 | 16,4800 | 16,6700 | %0,42 |
| 09.08.2016 | 16,7600 | 16,7600 | 16,6000 | 16,6000 | %-1,19 |
| 08.08.2016 | 16,6000 | 16,8000 | 16,6000 | 16,8000 | %2,38 |
| 05.08.2016 | 16,5600 | 16,5600 | 16,4100 | 16,4100 | %-1,97 |
| 04.08.2016 | 16,4600 | 16,9200 | 16,4200 | 16,7400 | %-0,95 |
| 03.08.2016 | 16,5800 | 16,9000 | 16,3200 | 16,9000 | %-0,41 |
| 02.08.2016 | 16,5200 | 16,9700 | 16,0400 | 16,9700 | %1,74 |
| 01.08.2016 | 17,1800 | 17,1800 | 16,1600 | 16,6800 | %-1,82 |