Temmuz 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 17,4000 | 17,5000 | 16,0000 | 16,9900 | %-2,36 |
| 28.07.2016 | 17,5000 | 17,5000 | 17,2000 | 17,4000 | %0,06 |
| 27.07.2016 | 17,4000 | 17,4000 | 17,1500 | 17,3900 | %1,10 |
| 26.07.2016 | 16,3000 | 17,9900 | 16,3000 | 17,2000 | %6,83 |
| 25.07.2016 | 15,7500 | 16,2000 | 15,7300 | 16,1000 | %2,42 |
| 22.07.2016 | 15,6500 | 17,5000 | 15,4800 | 15,7200 | %1,42 |
| 21.07.2016 | 15,5000 | 15,6000 | 15,3000 | 15,5000 | %-0,64 |
| 20.07.2016 | 15,7000 | 15,7000 | 15,6000 | 15,6000 | %-1,27 |
| 19.07.2016 | 16,0000 | 16,0000 | 15,5000 | 15,8000 | %-1,13 |
| 18.07.2016 | 16,6000 | 16,7000 | 15,5000 | 15,9800 | %-3,62 |
| 15.07.2016 | 16,6400 | 16,6400 | 16,5800 | 16,5800 | %-0,36 |
| 14.07.2016 | 16,6500 | 16,6500 | 16,6400 | 16,6400 | %-0,24 |
| 13.07.2016 | 16,6900 | 16,6900 | 16,5300 | 16,6800 | %-0,60 |
| 12.07.2016 | 16,7800 | 16,7800 | 16,6200 | 16,7800 | %0,00 |
| 11.07.2016 | 16,6400 | 16,7800 | 16,5000 | 16,7800 | %0,00 |
| 08.07.2016 | 16,7800 | 16,7800 | 16,7800 | 16,7800 | %0,00 |
| 07.07.2016 | 16,7800 | 16,7800 | 16,7800 | 16,7800 | %0,00 |
| 06.07.2016 | 16,7800 | 16,7800 | 16,7800 | 16,7800 | %0,00 |
| 05.07.2016 | 16,7800 | 16,7800 | 16,7800 | 16,7800 | %0,00 |
| 04.07.2016 | 16,7800 | 16,7800 | 16,7800 | 16,7800 | %-1,47 |
| 01.07.2016 | 16,7000 | 17,0300 | 16,7000 | 17,0300 | %1,61 |