Haziran 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	16,7800	16,7800	16,7000	16,7600	%0,36
29.06.2016	16,6600	16,7800	16,6600	16,7000	%0,00
28.06.2016	16,8000	18,0000	16,7000	16,7000	%-0,36
27.06.2016	16,7500	16,8800	16,7000	16,7600	%0,06
24.06.2016	16,5000	16,7500	16,3000	16,7500	%-0,30
23.06.2016	16,8000	16,8000	16,8000	16,8000	%-2,33
22.06.2016	16,8000	18,0800	16,6000	17,2000	%2,75
21.06.2016	16,6600	16,7800	16,5000	16,7400	%0,48
20.06.2016	16,5400	16,6600	16,5400	16,6600	%-0,83
17.06.2016	16,5000	16,8000	16,5000	16,8000	%0,84
16.06.2016	16,5000	16,6600	16,5000	16,6600	%-1,77
15.06.2016	16,5400	16,9600	16,5000	16,9600	%-0,12
14.06.2016	16,5200	16,9800	16,5200	16,9800	%3,54
13.06.2016	16,3000	16,5000	16,3000	16,4000	%-3,42
10.06.2016	16,5400	16,9800	16,5000	16,9800	%2,91
09.06.2016	16,7000	16,7000	16,5000	16,5000	%-1,20
08.06.2016	16,9400	16,9400	16,7000	16,7000	%-0,60
07.06.2016	16,9000	16,9300	16,8000	16,8000	%-1,18
06.06.2016	17,0600	17,0600	17,0000	17,0000	%-0,29
03.06.2016	16,9200	17,0500	16,9200	17,0500	%0,95
02.06.2016	16,9200	16,9200	16,8000	16,8900	%0,06
01.06.2016	17,0400	17,0400	16,8800	16,8800	%-0,71