Mayıs 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	17,2000	17,2000	16,9000	17,0000	%1,43
30.05.2016	17,0600	17,0600	16,7000	16,7600	%-1,41
27.05.2016	17,2000	17,2000	16,9200	17,0000	%-0,87
26.05.2016	17,1000	17,1500	17,0800	17,1500	%0,29
25.05.2016	17,3000	17,3000	17,1000	17,1000	%-0,58
24.05.2016	17,3200	17,9000	17,2000	17,2000	%-1,38
23.05.2016	17,9500	18,0000	17,3800	17,4400	%2,29
20.05.2016	17,1000	17,1000	16,9200	17,0500	%0,24
19.05.2016	17,0100	17,0100	17,0100	17,0100	%0,00
18.05.2016	17,1500	17,3000	17,0000	17,0100	%-1,56
17.05.2016	17,5000	17,5000	17,0000	17,2800	%-1,20
16.05.2016	17,5000	17,5800	17,4000	17,4900	%-0,06
13.05.2016	17,8000	17,8000	17,5000	17,5000	%-0,17
12.05.2016	17,6500	17,6500	17,4800	17,5300	%-0,96
11.05.2016	17,4800	18,0000	17,4500	17,7000	%1,72
10.05.2016	17,4000	17,5600	17,3500	17,4000	%-0,57
09.05.2016	17,8600	17,9000	17,4000	17,5000	%-1,69
06.05.2016	17,6000	18,1600	16,9800	17,8000	%2,12
05.05.2016	17,7200	17,7200	17,3600	17,4300	%-2,08
04.05.2016	17,8600	17,8600	17,7000	17,8000	%-0,56
03.05.2016	17,8800	18,1600	17,8700	17,9000	%0,06
02.05.2016	17,8600	17,8900	17,8000	17,8900	%-1,43