Amerikan Doları 50,0435 %0,05Euro 56,3289 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,15 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,01 %0,19Ethereum 2.412,10 %-0,37

Nisan 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201617,690018,150017,530018,1500%0,83
28.04.201618,030018,030017,510018,0000%0,00
27.04.201617,560018,060017,560018,0000%2,27
26.04.201617,680018,490017,380017,6000%-4,86
25.04.201618,600018,660018,400018,5000%0,00
22.04.201618,300018,500018,280018,5000%0,22
21.04.201618,440018,460018,140018,4600%-1,02
20.04.201618,660018,660018,400018,6500%0,27
19.04.201618,500018,610018,500018,6000%0,65
18.04.201618,480018,600018,410018,4800%-0,11
15.04.201618,360018,500018,290018,5000%0,82
14.04.201618,260018,420018,240018,3500%0,71
13.04.201618,570018,600018,000018,2200%-1,94
12.04.201618,450018,600018,440018,5800%-0,05
11.04.201618,470018,600018,430018,5900%0,27
08.04.201618,540018,620018,430018,5400%-0,22
07.04.201618,490020,300018,490018,5800%0,49
06.04.201618,500018,500018,360018,4900%-0,38
05.04.201618,580018,580018,380018,5600%-0,11
04.04.201618,480018,600018,360018,5800%0,54
01.04.201618,480018,610018,480018,4800%-0,59