Amerikan Doları 50,0417 %0,05Euro 56,2639 %0,16Gram Altın 6.599,00 %0,47Ons Altın 4.078,14 %0,41Brent Petrol 94,5371 %-0,68EUR/USD 1,1243 %0,12Bitcoin 80.712,01 %0,72Ethereum 2.427,46 %0,27

Mart 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201618,600018,600018,500018,5900%0,11
30.03.201618,560018,580018,420018,5700%-0,96
29.03.201618,660018,800018,640018,7500%-1,32
28.03.201618,600019,180018,380019,0000%2,70
25.03.201618,440018,740018,400018,5000%-1,54
24.03.201618,600019,180018,500018,7900%1,08
23.03.201620,000020,000018,440018,5900%-0,05
22.03.201619,290019,290018,450018,6000%0,00
21.03.201620,020020,020018,600018,6000%-7,19
18.03.201622,280022,280019,830020,0400%0,91
17.03.201620,000020,060019,840019,8600%-0,70
16.03.201621,100021,100019,920020,0000%0,10
15.03.201620,000020,000019,900019,9800%-0,20
14.03.201620,060024,000019,970020,0200%-0,20
11.03.201620,040020,320020,000020,0600%0,10
10.03.201620,100020,200019,920020,0400%-0,50
09.03.201620,400020,400019,980020,1400%-0,79
08.03.201620,580020,580020,000020,3000%-1,65
07.03.201620,500020,920020,500020,6400%1,18
04.03.201620,400020,500020,200020,4000%0,10
03.03.201620,400020,400020,220020,3800%-0,29
02.03.201620,400020,720020,300020,4400%0,20
01.03.201620,120020,400020,120020,4000%0,49