Şubat 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	20,4000	21,9800	20,0000	20,3000	%-0,49
26.02.2016	21,0400	21,0400	20,0000	20,4000	%-2,86
25.02.2016	21,0200	21,2000	20,9200	21,0000	%0,00
24.02.2016	20,8200	21,0200	20,8200	21,0000	%0,48
23.02.2016	20,5800	21,0000	20,4000	20,9000	%1,46
22.02.2016	20,3000	21,1000	20,3000	20,6000	%0,78
19.02.2016	20,6200	21,0000	20,0000	20,4400	%-0,87
18.02.2016	20,8400	21,1400	20,6200	20,6200	%-2,37
17.02.2016	20,9000	21,1200	20,9000	21,1200	%1,05
16.02.2016	20,7000	21,0000	20,6800	20,9000	%0,48
15.02.2016	21,1200	21,1200	20,2000	20,8000	%-1,42
12.02.2016	20,7000	21,1000	20,5000	21,1000	%1,83
11.02.2016	20,6000	20,9000	20,4600	20,7200	%-0,38
10.02.2016	20,6000	20,8200	20,5000	20,8000	%-0,29
09.02.2016	20,4000	20,8600	20,3000	20,8600	%1,66
08.02.2016	20,5200	20,7000	20,3800	20,5200	%-0,77
05.02.2016	20,5000	20,7000	20,5000	20,6800	%0,10
04.02.2016	20,6200	20,8200	20,4000	20,6600	%0,10
03.02.2016	20,6000	20,6800	20,3600	20,6400	%-0,19
02.02.2016	20,9800	20,9800	20,4000	20,6800	%0,39
01.02.2016	20,4000	21,4600	20,0000	20,6000	%-0,19