Ocak 2016 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	21,6000	21,6000	20,1000	20,6400	%-0,58
28.01.2016	21,6000	22,1000	20,2000	20,7600	%-3,89
27.01.2016	20,0000	23,9600	19,8600	21,6000	%8,11
26.01.2016	20,2000	20,3600	19,2300	19,9800	%-1,77
25.01.2016	20,5000	20,6000	20,2000	20,3400	%-1,17
22.01.2016	20,5800	20,5800	20,5800	20,5800	%0,00
21.01.2016	20,6000	20,6000	20,4000	20,5800	%0,10
20.01.2016	20,5200	20,6000	20,5000	20,5600	%0,19
19.01.2016	20,5400	20,5800	20,5000	20,5200	%-0,10
18.01.2016	20,4000	20,5600	20,4000	20,5400	%0,69
15.01.2016	20,4400	20,4400	20,4000	20,4000	%-0,49
14.01.2016	20,4600	20,5000	20,4000	20,5000	%0,20
13.01.2016	20,4400	20,4800	20,3000	20,4600	%0,10
12.01.2016	20,4000	20,4600	20,3000	20,4400	%0,20
11.01.2016	20,3000	20,4000	20,2200	20,4000	%0,49
08.01.2016	20,3000	20,3200	20,2200	20,3000	%0,40
07.01.2016	20,1600	20,3400	20,1000	20,2200	%0,20
06.01.2016	20,1000	20,1800	20,1000	20,1800	%0,30
05.01.2016	20,1000	20,1400	20,0200	20,1200	%-0,30
04.01.2016	20,1200	20,3200	20,0000	20,1800	%0,30
01.01.2016	20,1200	20,1200	20,1200	20,1200	%0,00