Ekim 2015 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	17,7000	17,7000	17,5000	17,7000	%-1,12
29.10.2015	17,9000	17,9000	17,9000	17,9000	%0,00
28.10.2015	17,9000	18,0000	17,7000	17,9000	%-0,56
27.10.2015	18,0000	18,0000	17,9000	18,0000	%0,00
26.10.2015	18,0000	18,2500	18,0000	18,0000	%0,56
23.10.2015	17,9000	18,2500	17,9000	17,9000	%-1,92
22.10.2015	18,2500	18,2500	18,0000	18,2500	%0,00
21.10.2015	18,2500	18,2500	17,9500	18,2500	%1,96
20.10.2015	17,9000	17,9000	17,9000	17,9000	%-1,10
19.10.2015	18,1000	18,1000	17,7000	18,1000	%-2,43
16.10.2015	18,5500	18,5500	18,5500	18,5500	%0,27
15.10.2015	18,5000	18,7000	18,4500	18,5000	%-0,54
14.10.2015	18,6000	18,6000	18,4500	18,6000	%0,27
13.10.2015	18,5500	18,5500	18,2500	18,5500	%0,27
12.10.2015	18,0500	18,6000	18,0500	18,5000	%2,21
09.10.2015	18,1000	18,1000	18,0000	18,1000	%-0,28
08.10.2015	18,1500	18,2000	18,1500	18,1500	%-3,20
07.10.2015	18,7500	18,7500	18,2000	18,7500	%3,31
06.10.2015	18,1500	18,9000	18,1000	18,1500	%-2,42
05.10.2015	18,6000	18,6000	18,1500	18,6000	%0,54
02.10.2015	18,5000	18,5000	18,1500	18,5000	%0,54
01.10.2015	18,4000	18,4000	17,9000	18,4000	%1,10