Ağustos 2015 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 18,5500 | 18,5500 | 18,4000 | 18,5500 | %0,00 |
| 28.08.2015 | 18,5500 | 19,2000 | 18,0000 | 18,5500 | %-0,54 |
| 27.08.2015 | 18,6500 | 18,7000 | 18,4000 | 18,6500 | %1,08 |
| 26.08.2015 | 18,4500 | 18,8000 | 18,4500 | 18,4500 | %-3,91 |
| 25.08.2015 | 19,2000 | 19,4000 | 18,8500 | 19,2000 | %1,32 |
| 24.08.2015 | 18,9500 | 19,1000 | 18,3000 | 18,9500 | %-3,07 |
| 21.08.2015 | 19,5500 | 19,5500 | 19,5500 | 19,5500 | %-1,76 |
| 20.08.2015 | 19,9000 | 19,9000 | 19,5000 | 19,9000 | %2,05 |
| 19.08.2015 | 19,5000 | 19,9000 | 19,5000 | 19,5000 | %-0,26 |
| 18.08.2015 | 19,5500 | 20,0000 | 19,5000 | 19,5500 | %-2,49 |
| 17.08.2015 | 20,0500 | 20,1500 | 19,6000 | 20,0500 | %-0,99 |
| 14.08.2015 | 20,2500 | 20,3000 | 19,5000 | 20,2500 | %1,25 |
| 13.08.2015 | 20,0000 | 20,9000 | 19,0000 | 20,0000 | %5,26 |
| 12.08.2015 | 19,0500 | 19,0500 | 19,0000 | 19,0000 | %-1,04 |
| 11.08.2015 | 19,2000 | 19,3500 | 18,8000 | 19,2000 | %0,00 |
| 10.08.2015 | 19,2000 | 19,4000 | 18,7000 | 19,2000 | %2,40 |
| 07.08.2015 | 18,7500 | 19,4500 | 18,5500 | 18,7500 | %-0,79 |
| 06.08.2015 | 18,9000 | 18,9000 | 18,4000 | 18,9000 | %2,72 |
| 05.08.2015 | 18,4000 | 18,5000 | 18,4000 | 18,4000 | %-0,54 |
| 04.08.2015 | 18,5000 | 18,5000 | 18,2500 | 18,5000 | %0,82 |
| 03.08.2015 | 18,3500 | 18,3500 | 18,0000 | 18,3500 | %0,27 |