Amerikan Doları 50,0441 %0,05Euro 56,2610 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1242 %0,11Bitcoin 80.722,01 %0,73Ethereum 2.427,25 %0,26

Temmuz 2015 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201518,300018,500018,250018,3000%-0,81
30.07.201518,450018,450018,200018,4500%-0,27
29.07.201518,500018,500018,250018,5000%-0,54
28.07.201518,600018,600018,300018,6000%0,81
27.07.201518,450018,500017,900018,4500%-0,27
24.07.201518,500018,750018,100018,5000%0,00
23.07.201518,500019,350018,500018,5000%-4,39
22.07.201519,350019,350018,550019,3500%0,00
21.07.201519,350019,650018,650019,3500%-1,78
20.07.201519,800019,800019,100019,7000%1,81
17.07.201519,350019,350019,350019,3500%0,00
16.07.201518,850019,350018,850019,3500%2,65
15.07.201518,850018,850018,800018,8500%0,27
14.07.201518,450018,800018,450018,8000%1,90
13.07.201518,450018,450018,250018,4500%0,82
10.07.201518,300018,500018,300018,3000%-1,08
09.07.201519,000019,000018,300018,5000%-2,37
08.07.201518,950019,000018,450018,9500%-2,32
07.07.201518,950019,600018,950019,4000%-0,51
06.07.201519,500019,950019,500019,5000%0,00
03.07.201519,500019,800019,400019,5000%-2,01
02.07.201519,900019,900019,550019,9000%0,00
01.07.201519,900020,200019,700019,9000%-1,49