Amerikan Doları 50,0435 %0,05Euro 56,3116 %0,25Gram Altın 6.665,50 %1,48Ons Altın 4.119,63 %1,43Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,20Bitcoin 80.544,01 %0,51Ethereum 2.423,54 %0,11

Haziran 2015 Politeknik Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201520,200020,200019,800020,2000%-0,25
29.06.201520,250020,300019,800020,2500%0,50
26.06.201520,150020,400020,000020,1500%2,54
25.06.201519,650019,850019,550019,6500%0,00
24.06.201519,650019,850019,300019,6500%-1,75
23.06.201520,000020,100019,500020,0000%0,00
22.06.201520,000020,400019,800020,0000%-1,72
19.06.201520,500020,500019,800020,3500%5,44
18.06.201519,300020,700019,300019,3000%12,54
17.06.201517,050017,200016,950017,1500%1,18
16.06.201516,850017,000016,800016,9500%0,89
15.06.201516,800016,800016,750016,8000%0,60
12.06.201516,700016,700016,500016,7000%0,30
11.06.201516,650016,700016,550016,6500%0,30
10.06.201516,500016,600016,350016,6000%1,84
09.06.201516,300016,300016,000016,3000%2,19
08.06.201515,950016,000015,650015,9500%-2,74
05.06.201516,400016,450016,200016,4000%0,31
04.06.201516,350016,400016,350016,3500%-0,30
03.06.201516,400016,400016,250016,4000%0,92
02.06.201516,250016,400016,150016,2500%0,93
01.06.201516,000016,100016,000016,1000%1,90